Unichem Laboratories Limited (UNICHEMLAB)

INR 535.65

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 124.45 124.5 123.55 124.5 12.6 Thousand
16 Sep, 2002 124.0 124.5 123.0 123.8 12.49 Thousand
13 Sep, 2002 123.5 124.5 123.5 124.45 10.36 Thousand
12 Sep, 2002 124.5 124.7 123.5 123.5 1350.00
11 Sep, 2002 124.5 124.5 123.3 124.2 10.85 Thousand
10 Sep, 2002 124.25 124.25 124.25 124.25 -
09 Sep, 2002 122.8 124.5 122.8 124.25 8600.00
06 Sep, 2002 124.15 125.0 124.0 124.2 9060.00
05 Sep, 2002 125.95 125.95 124.0 124.7 15.07 Thousand
04 Sep, 2002 124.0 125.0 124.0 124.9 11.59 Thousand