Unichem Laboratories Limited (UNICHEMLAB)

INR 633.75

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 125.0 126.0 125.0 125.0 2000.00
20 Aug, 2002 126.5 126.5 125.5 125.9 4910.00
19 Aug, 2002 127.9 127.9 124.5 126.0 8160.00
16 Aug, 2002 128.4 129.5 124.5 125.35 22.98 Thousand
15 Aug, 2002 128.55 128.55 128.55 128.55 -
14 Aug, 2002 132.0 132.0 128.05 128.55 20.92 Thousand
13 Aug, 2002 127.5 129.45 125.0 126.4 20.41 Thousand
12 Aug, 2002 132.85 132.85 124.9 126.15 14.78 Thousand
09 Aug, 2002 125.0 126.0 123.75 125.6 39.25 Thousand
08 Aug, 2002 126.4 126.4 125.0 125.0 18.35 Thousand