Unichem Laboratories Limited (UNICHEMLAB)
INR 622.6
(-1.49%)
INR 622.6
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2002 | 125.0 | 126.0 | 123.75 | 125.6 | 39.25 Thousand |
| 08 Aug, 2002 | 126.4 | 126.4 | 125.0 | 125.0 | 18.35 Thousand |
| 07 Aug, 2002 | 125.0 | 126.9 | 125.0 | 125.0 | 11.1 Thousand |
| 06 Aug, 2002 | 124.0 | 125.5 | 123.5 | 125.2 | 34.78 Thousand |
| 05 Aug, 2002 | 124.0 | 124.0 | 123.0 | 123.6 | 38.74 Thousand |
| 02 Aug, 2002 | 124.0 | 124.5 | 122.5 | 124.3 | 26.69 Thousand |
| 01 Aug, 2002 | 124.0 | 125.0 | 123.75 | 124.5 | 18.82 Thousand |
| 31 Jul, 2002 | 120.3 | 124.5 | 120.25 | 123.7 | 31.27 Thousand |
| 30 Jul, 2002 | 126.5 | 126.5 | 122.5 | 123.1 | 49.12 Thousand |
| 29 Jul, 2002 | 126.0 | 126.0 | 120.5 | 121.6 | 38.04 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO