Unichem Laboratories Limited (UNICHEMLAB)

INR 622.6

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 125.0 126.0 123.75 125.6 39.25 Thousand
08 Aug, 2002 126.4 126.4 125.0 125.0 18.35 Thousand
07 Aug, 2002 125.0 126.9 125.0 125.0 11.1 Thousand
06 Aug, 2002 124.0 125.5 123.5 125.2 34.78 Thousand
05 Aug, 2002 124.0 124.0 123.0 123.6 38.74 Thousand
02 Aug, 2002 124.0 124.5 122.5 124.3 26.69 Thousand
01 Aug, 2002 124.0 125.0 123.75 124.5 18.82 Thousand
31 Jul, 2002 120.3 124.5 120.25 123.7 31.27 Thousand
30 Jul, 2002 126.5 126.5 122.5 123.1 49.12 Thousand
29 Jul, 2002 126.0 126.0 120.5 121.6 38.04 Thousand