United Drilling Tools Limited (UNIDT)

INR 205.87

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 228.9 235.0 218.0 219.62 29.49 Thousand
24 Mar, 2025 229.95 232.13 223.15 225.66 15.56 Thousand
21 Mar, 2025 231.24 231.98 226.47 227.42 7077.00
20 Mar, 2025 226.48 232.7 225.15 229.2 16.93 Thousand
19 Mar, 2025 229.7 229.99 222.25 223.32 16.2 Thousand
18 Mar, 2025 216.35 216.35 216.35 216.35 -
17 Mar, 2025 220.81 222.51 214.1 216.35 5276.00
13 Mar, 2025 226.0 228.21 218.0 219.44 12.75 Thousand
12 Mar, 2025 228.84 232.01 222.57 224.38 9568.00
11 Mar, 2025 229.35 232.75 224.99 228.66 6711.00