United Drilling Tools Limited (UNIDT)
INR 205.29
(-1.3%)
INR 205.29
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 245.4 | 247.0 | 240.9 | 243.65 | 14.09 Thousand |
| 21 Feb, 2025 | 240.5 | 250.75 | 238.05 | 246.75 | 7184.00 |
| 20 Feb, 2025 | 242.45 | 246.95 | 238.65 | 240.35 | 4739.00 |
| 19 Feb, 2025 | 237.55 | 247.95 | 237.55 | 241.95 | 7382.00 |
| 18 Feb, 2025 | 248.25 | 248.25 | 240.85 | 243.8 | 4402.00 |
| 17 Feb, 2025 | 250.0 | 255.95 | 229.0 | 248.25 | 19.88 Thousand |
| 14 Feb, 2025 | 236.0 | 245.05 | 230.1 | 240.85 | 15.17 Thousand |
| 13 Feb, 2025 | 239.0 | 255.1 | 232.0 | 233.85 | 18.52 Thousand |
| 12 Feb, 2025 | 230.1 | 238.95 | 216.15 | 236.0 | 27.55 Thousand |
| 11 Feb, 2025 | 241.1 | 243.3 | 230.1 | 233.55 | 20.57 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB