United Drilling Tools Limited (UNIDT)

INR 205.29

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 229.35 232.75 224.99 228.66 6711.00
10 Mar, 2025 234.21 234.58 227.44 229.35 4094.00
07 Mar, 2025 232.75 238.39 226.55 233.1 8556.00
06 Mar, 2025 234.05 236.99 232.0 232.74 5770.00
05 Mar, 2025 230.34 235.8 229.5 230.66 10.32 Thousand
04 Mar, 2025 230.18 234.18 225.0 227.59 7420.00
03 Mar, 2025 233.4 235.86 221.33 227.46 20.24 Thousand
28 Feb, 2025 240.45 244.95 231.6 233.4 8586.00
27 Feb, 2025 237.7 246.4 233.85 243.35 12.78 Thousand
25 Feb, 2025 239.15 245.9 236.95 239.3 9262.00