United Drilling Tools Limited (UNIDT)

INR 202.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 247.05 248.9 241.15 246.0 10.25 Thousand
17 Nov, 2020 253.0 253.0 245.1 245.15 12.43 Thousand
14 Nov, 2020 255.0 255.0 237.05 245.05 7339.00
13 Nov, 2020 251.85 253.9 245.1 245.55 16.56 Thousand
12 Nov, 2020 259.3 259.3 243.5 249.35 9232.00
11 Nov, 2020 269.0 269.0 243.0 253.1 10.95 Thousand
10 Nov, 2020 264.0 274.0 251.1 259.5 7435.00
09 Nov, 2020 245.35 262.0 240.0 259.7 22.36 Thousand
06 Nov, 2020 249.9 249.9 240.0 245.35 11.95 Thousand
05 Nov, 2020 256.0 256.0 241.05 242.65 10.94 Thousand