United Drilling Tools Limited (UNIDT)

INR 205.77

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 259.0 259.0 241.4 246.1 8413.00
30 Oct, 2020 259.75 259.75 244.0 250.15 8840.00
29 Oct, 2020 262.0 262.0 246.95 248.45 1491.00
28 Oct, 2020 258.0 262.95 250.05 254.15 11.18 Thousand
27 Oct, 2020 260.0 263.95 244.1 256.3 6042.00
26 Oct, 2020 264.35 264.35 256.0 257.2 4407.00
23 Oct, 2020 258.05 267.7 252.25 255.05 3856.00
22 Oct, 2020 264.1 265.05 261.8 264.4 3112.00
21 Oct, 2020 269.4 270.05 260.0 264.1 15.7 Thousand
20 Oct, 2020 251.2 264.7 251.15 262.7 6132.00