INR 205.29
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 247.5 | 265.0 | 247.5 | 256.85 | 32.88 Thousand |
29 Nov, 2024 | 254.0 | 257.51 | 250.52 | 252.07 | 14.37 Thousand |
28 Nov, 2024 | 241.6 | 254.89 | 234.1 | 252.15 | 29.2 Thousand |
27 Nov, 2024 | 238.93 | 238.93 | 234.91 | 238.07 | 3026.00 |
26 Nov, 2024 | 237.99 | 239.89 | 233.49 | 234.54 | 10.52 Thousand |
25 Nov, 2024 | 239.72 | 240.81 | 235.11 | 236.08 | 7169.00 |
22 Nov, 2024 | 230.23 | 236.65 | 230.23 | 234.44 | 4635.00 |
21 Nov, 2024 | 230.05 | 238.6 | 229.27 | 234.85 | 7783.00 |
19 Nov, 2024 | 231.29 | 238.38 | 231.1 | 233.46 | 6082.00 |
18 Nov, 2024 | 233.0 | 236.45 | 229.1 | 231.34 | 7187.00 |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB