INR 205.29
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 228.89 | 236.99 | 228.89 | 233.0 | 7433.00 |
13 Nov, 2024 | 241.0 | 247.49 | 229.22 | 231.26 | 19.15 Thousand |
12 Nov, 2024 | 256.3 | 256.3 | 236.35 | 241.4 | 20.21 Thousand |
11 Nov, 2024 | 240.56 | 254.0 | 238.59 | 252.53 | 20.97 Thousand |
08 Nov, 2024 | 250.06 | 255.0 | 242.0 | 244.71 | 25.12 Thousand |
07 Nov, 2024 | 246.4 | 255.0 | 241.06 | 248.75 | 19.6 Thousand |
06 Nov, 2024 | 245.5 | 246.55 | 240.6 | 243.84 | 7686.00 |
05 Nov, 2024 | 243.71 | 249.0 | 241.8 | 243.21 | 7134.00 |
04 Nov, 2024 | 246.32 | 246.89 | 239.0 | 241.46 | 7152.00 |
01 Nov, 2024 | 244.69 | 248.45 | 242.51 | 246.89 | 1939.00 |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB