INR 205.29
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 274.9 | 285.0 | 270.35 | 282.95 | 71.88 Thousand |
13 Dec, 2024 | 273.95 | 279.0 | 272.55 | 275.6 | 48.75 Thousand |
12 Dec, 2024 | 286.9 | 294.9 | 274.0 | 277.0 | 401.87 Thousand |
11 Dec, 2024 | 273.0 | 289.85 | 273.0 | 275.05 | 57.14 Thousand |
10 Dec, 2024 | 284.0 | 284.0 | 270.55 | 275.4 | 34.78 Thousand |
09 Dec, 2024 | 284.5 | 287.0 | 275.15 | 279.8 | 75.68 Thousand |
06 Dec, 2024 | 266.1 | 280.3 | 258.75 | 277.4 | 163.35 Thousand |
05 Dec, 2024 | 246.0 | 269.4 | 245.95 | 266.05 | 121.45 Thousand |
04 Dec, 2024 | 250.05 | 254.45 | 241.6 | 243.65 | 30.98 Thousand |
03 Dec, 2024 | 261.95 | 262.85 | 248.05 | 249.1 | 23.18 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB