INR 206.03
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 224.1 | 239.17 | 223.08 | 230.29 | 72.47 Thousand |
04 Jul, 2025 | 229.0 | 229.0 | 223.71 | 224.49 | 6804.00 |
03 Jul, 2025 | 230.25 | 230.25 | 223.08 | 223.89 | 11.66 Thousand |
02 Jul, 2025 | 230.82 | 233.77 | 225.0 | 225.63 | 12.06 Thousand |
01 Jul, 2025 | 221.19 | 232.26 | 221.19 | 230.82 | 25 Thousand |
30 Jun, 2025 | 223.75 | 224.47 | 220.05 | 221.2 | 17.95 Thousand |
27 Jun, 2025 | 229.0 | 229.39 | 221.1 | 222.62 | 26.96 Thousand |
26 Jun, 2025 | 231.0 | 231.99 | 225.02 | 226.4 | 24.12 Thousand |
25 Jun, 2025 | 232.0 | 234.69 | 227.5 | 227.95 | 20.74 Thousand |
24 Jun, 2025 | 231.1 | 232.99 | 226.5 | 228.45 | 37.74 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB