United Drilling Tools Limited (UNIDT)

INR 205.77

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 280.7 284.7 277.35 282.1 14.22 Thousand
22 Feb, 2024 285.25 286.8 276.4 278.2 20.02 Thousand
21 Feb, 2024 292.0 295.0 280.55 283.25 31.11 Thousand
20 Feb, 2024 287.6 291.0 281.05 286.6 33.72 Thousand
19 Feb, 2024 274.05 298.0 274.05 284.7 90.51 Thousand
16 Feb, 2024 279.0 282.0 269.95 277.55 34.99 Thousand
15 Feb, 2024 268.35 279.95 268.35 272.5 33.29 Thousand
14 Feb, 2024 255.0 274.95 255.0 272.45 29.25 Thousand
13 Feb, 2024 275.0 276.25 256.95 267.1 37.73 Thousand
12 Feb, 2024 295.05 295.05 270.0 271.55 72.29 Thousand