United Drilling Tools Limited (UNIDT)

INR 205.77

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 308.9 310.6 290.0 295.6 56.24 Thousand
08 Feb, 2024 315.05 318.45 301.85 306.2 84.21 Thousand
07 Feb, 2024 312.5 319.0 308.55 313.5 119.41 Thousand
06 Feb, 2024 295.8 314.9 292.0 309.3 271.27 Thousand
05 Feb, 2024 287.9 302.2 284.55 291.45 97.79 Thousand
02 Feb, 2024 289.55 292.2 281.65 287.8 67.74 Thousand
01 Feb, 2024 290.1 294.5 283.4 285.25 55.2 Thousand
31 Jan, 2024 278.6 291.5 275.6 290.1 100.43 Thousand
30 Jan, 2024 273.9 279.4 272.15 274.5 38.9 Thousand
29 Jan, 2024 276.05 279.85 267.0 269.85 53.4 Thousand