United Drilling Tools Limited (UNIDT)

INR 205.77

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 271.0 274.65 250.0 251.7 50.09 Thousand
07 Mar, 2024 267.15 271.85 265.95 267.45 15.2 Thousand
06 Mar, 2024 279.6 279.6 262.15 265.9 39.97 Thousand
05 Mar, 2024 280.9 285.0 275.8 277.95 59.28 Thousand
04 Mar, 2024 287.75 289.8 278.55 280.4 27.19 Thousand
01 Mar, 2024 284.75 287.7 281.3 284.5 17.49 Thousand
29 Feb, 2024 283.4 283.95 276.3 282.2 21.83 Thousand
28 Feb, 2024 290.0 294.95 283.0 284.75 27.96 Thousand
27 Feb, 2024 287.65 308.7 284.0 289.85 87.11 Thousand
26 Feb, 2024 285.0 291.65 284.0 287.1 36.74 Thousand