United Drilling Tools Limited (UNIDT)

INR 204.17

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 235.7 236.2 232.15 234.4 4878.00
12 Dec, 2023 236.3 240.6 232.0 232.85 28.65 Thousand
11 Dec, 2023 233.05 239.25 233.05 237.65 10.22 Thousand
08 Dec, 2023 243.4 243.4 236.1 238.25 17.11 Thousand
07 Dec, 2023 242.0 242.0 237.25 237.65 18.06 Thousand
06 Dec, 2023 237.1 245.95 237.05 241.3 35.71 Thousand
05 Dec, 2023 239.9 242.25 236.65 237.95 8975.00
04 Dec, 2023 241.15 244.4 238.0 239.65 27.44 Thousand
01 Dec, 2023 242.0 243.65 238.45 239.15 18.57 Thousand
30 Nov, 2023 250.0 253.4 236.35 240.1 55.23 Thousand