United Drilling Tools Limited (UNIDT)

INR 204.17

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 253.0 256.85 247.35 250.4 17.04 Thousand
28 Nov, 2023 254.05 261.8 249.05 253.3 40.61 Thousand
24 Nov, 2023 254.0 257.0 245.25 250.3 36.75 Thousand
23 Nov, 2023 241.6 254.0 238.7 250.3 42.96 Thousand
22 Nov, 2023 246.6 247.5 240.0 240.75 15.72 Thousand
21 Nov, 2023 242.0 246.85 238.0 242.95 18.91 Thousand
20 Nov, 2023 247.75 247.75 234.0 236.1 23.46 Thousand
17 Nov, 2023 251.0 253.7 243.15 244.4 26.13 Thousand
16 Nov, 2023 255.0 261.3 245.0 253.05 62.46 Thousand
15 Nov, 2023 240.35 256.05 237.15 254.0 117.41 Thousand