United Drilling Tools Limited (UNIDT)
INR 204.17
(-1.84%)
INR 204.17
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 245.95 | 245.95 | 233.3 | 236.85 | 29.8 Thousand |
| 10 Nov, 2023 | 244.75 | 244.8 | 235.0 | 239.85 | 43.11 Thousand |
| 09 Nov, 2023 | 220.0 | 249.9 | 215.65 | 238.25 | 133.68 Thousand |
| 08 Nov, 2023 | 222.15 | 224.9 | 217.3 | 219.55 | 6609.00 |
| 07 Nov, 2023 | 209.0 | 223.8 | 206.45 | 218.85 | 39.68 Thousand |
| 06 Nov, 2023 | 208.55 | 209.8 | 205.55 | 207.6 | 6465.00 |
| 03 Nov, 2023 | 207.65 | 211.0 | 204.1 | 205.5 | 10.92 Thousand |
| 02 Nov, 2023 | 209.9 | 210.0 | 204.8 | 207.05 | 5991.00 |
| 01 Nov, 2023 | 208.2 | 210.7 | 202.3 | 204.5 | 9489.00 |
| 31 Oct, 2023 | 213.85 | 213.85 | 208.1 | 208.15 | 13.26 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB