United Drilling Tools Limited (UNIDT)

INR 203.21

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 230.0 231.35 221.0 225.5 9333.00
09 May, 2023 230.0 231.4 226.55 228.65 5321.00
08 May, 2023 232.25 232.75 226.3 227.1 6047.00
05 May, 2023 233.95 233.95 228.0 228.4 8525.00
04 May, 2023 230.85 236.45 230.55 231.85 7586.00
03 May, 2023 232.75 234.0 228.0 231.4 8253.00
02 May, 2023 239.5 239.5 231.05 231.8 6728.00
28 Apr, 2023 227.05 235.8 226.95 232.85 11.39 Thousand
27 Apr, 2023 226.85 232.0 225.75 227.85 7233.00
26 Apr, 2023 229.0 230.0 225.95 226.9 6398.00