United Drilling Tools Limited (UNIDT)
INR 201.87
(0.31%)
INR 201.87
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 226.5 | 232.0 | 226.0 | 229.1 | 16.95 Thousand |
| 24 May, 2023 | 227.15 | 230.0 | 224.05 | 226.4 | 10.05 Thousand |
| 23 May, 2023 | 222.0 | 232.0 | 220.0 | 227.15 | 28.42 Thousand |
| 22 May, 2023 | 222.85 | 222.9 | 218.0 | 220.8 | 8153.00 |
| 19 May, 2023 | 224.0 | 224.0 | 216.6 | 222.3 | 6720.00 |
| 18 May, 2023 | 221.5 | 223.55 | 218.05 | 220.25 | 9304.00 |
| 17 May, 2023 | 226.0 | 226.0 | 220.05 | 220.4 | 5377.00 |
| 16 May, 2023 | 223.45 | 224.6 | 221.05 | 221.95 | 7715.00 |
| 15 May, 2023 | 216.75 | 224.3 | 215.75 | 221.5 | 14.62 Thousand |
| 12 May, 2023 | 218.85 | 223.0 | 214.05 | 215.75 | 20.12 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB