United Drilling Tools Limited (UNIDT)

INR 202.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 199.9 200.6 195.0 196.55 53.77 Thousand
05 Jun, 2023 203.0 203.35 195.85 198.85 66.51 Thousand
02 Jun, 2023 204.45 206.55 199.95 201.2 55.24 Thousand
01 Jun, 2023 214.85 214.85 203.0 204.45 137.82 Thousand
31 May, 2023 214.3 214.3 195.25 203.0 63.47 Thousand
30 May, 2023 228.3 228.3 206.1 209.7 108.65 Thousand
29 May, 2023 232.0 236.0 225.65 231.5 21.22 Thousand
26 May, 2023 229.1 229.1 224.55 225.95 13.09 Thousand
25 May, 2023 226.5 232.0 226.0 229.1 16.95 Thousand
24 May, 2023 227.15 230.0 224.05 226.4 10.05 Thousand