United Drilling Tools Limited (UNIDT)

INR 205.87

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 199.0 199.85 196.07 198.51 7932.00
26 May, 2025 199.75 201.2 197.62 198.71 9161.00
23 May, 2025 195.95 201.7 195.95 196.79 21.8 Thousand
22 May, 2025 193.19 195.9 193.1 195.74 9635.00
21 May, 2025 195.9 195.9 190.0 193.08 11.62 Thousand
20 May, 2025 201.3 201.3 192.11 193.14 36.94 Thousand
19 May, 2025 205.7 205.7 197.1 198.32 43.62 Thousand
16 May, 2025 208.5 210.61 201.22 202.68 25.54 Thousand
15 May, 2025 207.5 209.8 205.01 206.93 7527.00
14 May, 2025 204.01 210.0 204.01 204.42 7371.00