United Drilling Tools Limited (UNIDT)
INR 205.87
(-1.97%)
INR 205.87
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 200.93 | 209.2 | 200.93 | 207.03 | 9132.00 |
| 12 May, 2025 | 197.85 | 204.7 | 197.76 | 200.94 | 7386.00 |
| 09 May, 2025 | 191.01 | 199.49 | 190.0 | 194.91 | 4932.00 |
| 08 May, 2025 | 195.0 | 199.56 | 195.0 | 195.96 | 2724.00 |
| 07 May, 2025 | 193.98 | 200.0 | 193.51 | 195.76 | 6856.00 |
| 06 May, 2025 | 207.26 | 207.26 | 193.98 | 195.98 | 32.32 Thousand |
| 05 May, 2025 | 204.39 | 214.58 | 201.86 | 208.0 | 15.34 Thousand |
| 02 May, 2025 | 205.1 | 209.96 | 202.1 | 205.05 | 7475.00 |
| 30 Apr, 2025 | 212.88 | 217.19 | 204.0 | 206.14 | 24.61 Thousand |
| 29 Apr, 2025 | 219.7 | 220.0 | 215.1 | 215.57 | 8942.00 |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB