United Drilling Tools Limited (UNIDT)

INR 205.87

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 186.0 192.0 186.0 189.48 23.55 Thousand
09 Jun, 2025 191.5 191.79 184.46 185.8 41.92 Thousand
06 Jun, 2025 188.13 192.25 187.99 188.85 12.51 Thousand
05 Jun, 2025 189.0 190.99 188.58 189.84 6787.00
04 Jun, 2025 189.8 190.55 187.87 188.7 13.42 Thousand
03 Jun, 2025 190.9 192.25 188.0 188.42 23.48 Thousand
02 Jun, 2025 203.15 203.15 187.85 189.76 65.84 Thousand
30 May, 2025 205.0 206.59 197.49 200.15 14.84 Thousand
29 May, 2025 198.88 204.99 198.23 203.57 11.88 Thousand
28 May, 2025 196.63 201.25 196.6 198.04 8685.00