United Drilling Tools Limited (UNIDT)

INR 201.04

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 453.5 477.9 453.5 469.25 82.27 Thousand
03 Mar, 2022 456.0 464.0 452.1 458.4 38.79 Thousand
02 Mar, 2022 445.0 463.0 444.9 454.2 92.49 Thousand
28 Feb, 2022 449.0 465.0 431.25 455.1 81.07 Thousand
25 Feb, 2022 412.05 455.0 412.05 451.65 69.51 Thousand
24 Feb, 2022 430.0 430.75 407.9 412.05 103.83 Thousand
23 Feb, 2022 435.0 468.55 435.0 444.3 62.98 Thousand
22 Feb, 2022 443.9 459.45 427.55 440.35 63.08 Thousand
21 Feb, 2022 465.65 479.3 440.2 445.9 67.68 Thousand
18 Feb, 2022 476.0 483.0 462.25 465.45 28.41 Thousand