United Drilling Tools Limited (UNIDT)
INR 201.04
(0.32%)
INR 201.04
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 567.0 | 587.0 | 551.0 | 552.8 | 111.58 Thousand |
| 02 Feb, 2022 | 546.0 | 564.0 | 542.15 | 557.1 | 58.85 Thousand |
| 01 Feb, 2022 | 555.0 | 568.7 | 543.65 | 545.15 | 42.52 Thousand |
| 31 Jan, 2022 | 559.9 | 564.8 | 543.05 | 547.35 | 49.69 Thousand |
| 28 Jan, 2022 | 533.0 | 568.55 | 533.0 | 548.8 | 66.92 Thousand |
| 27 Jan, 2022 | 529.5 | 548.0 | 524.75 | 532.95 | 57.86 Thousand |
| 25 Jan, 2022 | 508.0 | 548.2 | 495.0 | 531.0 | 78.12 Thousand |
| 24 Jan, 2022 | 553.0 | 553.0 | 504.0 | 517.25 | 86.59 Thousand |
| 21 Jan, 2022 | 549.0 | 569.95 | 542.05 | 553.6 | 65.86 Thousand |
| 20 Jan, 2022 | 545.0 | 568.7 | 545.0 | 554.55 | 75.95 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB