Uniphos Enterprises Limited (UNIENTER)
INR 154.19
(0.97%)
INR 154.19
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 159.9 | 159.9 | 141.36 | 144.48 | 27.08 Thousand |
| 13 Feb, 2025 | 156.0 | 159.33 | 152.0 | 157.78 | 8483.00 |
| 12 Feb, 2025 | 158.75 | 159.48 | 149.97 | 152.97 | 12.14 Thousand |
| 11 Feb, 2025 | 161.36 | 166.2 | 155.01 | 158.01 | 9188.00 |
| 10 Feb, 2025 | 170.05 | 170.05 | 160.1 | 163.0 | 4255.00 |
| 07 Feb, 2025 | 169.96 | 170.74 | 165.62 | 167.74 | 8099.00 |
| 06 Feb, 2025 | 169.64 | 170.96 | 164.96 | 169.87 | 7944.00 |
| 05 Feb, 2025 | 166.99 | 171.62 | 165.15 | 169.82 | 22.76 Thousand |
| 04 Feb, 2025 | 165.98 | 167.5 | 163.52 | 166.42 | 13.24 Thousand |
| 03 Feb, 2025 | 159.0 | 166.99 | 158.9 | 165.02 | 31.82 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM