Uniphos Enterprises Limited (UNIENTER)
INR 153.01
(-2.26%)
INR 153.01
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 165.98 | 167.5 | 163.52 | 166.42 | 13.24 Thousand |
| 03 Feb, 2025 | 159.0 | 166.99 | 158.9 | 165.02 | 31.82 Thousand |
| 01 Feb, 2025 | 162.0 | 165.01 | 158.2 | 159.61 | 13.1 Thousand |
| 31 Jan, 2025 | 150.1 | 163.9 | 149.99 | 160.45 | 15.2 Thousand |
| 30 Jan, 2025 | 151.94 | 154.0 | 147.22 | 151.89 | 5313.00 |
| 29 Jan, 2025 | 150.7 | 156.99 | 148.91 | 149.56 | 8339.00 |
| 28 Jan, 2025 | 149.35 | 152.0 | 142.63 | 150.71 | 6297.00 |
| 27 Jan, 2025 | 152.42 | 154.59 | 149.01 | 151.08 | 35.55 Thousand |
| 24 Jan, 2025 | 159.98 | 159.98 | 151.01 | 151.56 | 4374.00 |
| 23 Jan, 2025 | 155.7 | 159.5 | 150.2 | 157.01 | 14.28 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM