Uniphos Enterprises Limited (UNIENTER)
INR 157.52
(2.29%)
INR 157.52
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 156.0 | 157.0 | 151.72 | 155.05 | 4486.00 |
| 20 Jan, 2025 | 151.29 | 159.01 | 150.7 | 154.89 | 17.7 Thousand |
| 17 Jan, 2025 | 153.11 | 154.75 | 147.0 | 150.66 | 4698.00 |
| 16 Jan, 2025 | 154.6 | 154.6 | 150.39 | 152.6 | 2863.00 |
| 15 Jan, 2025 | 152.7 | 154.0 | 150.22 | 152.49 | 7108.00 |
| 14 Jan, 2025 | 147.02 | 152.5 | 146.0 | 150.56 | 6787.00 |
| 13 Jan, 2025 | 151.0 | 152.59 | 143.1 | 145.32 | 11.04 Thousand |
| 10 Jan, 2025 | 153.35 | 155.5 | 148.1 | 150.36 | 9234.00 |
| 09 Jan, 2025 | 154.8 | 155.38 | 150.55 | 151.24 | 5368.00 |
| 08 Jan, 2025 | 157.0 | 157.3 | 150.16 | 152.36 | 9340.00 |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM