Uniphos Enterprises Limited (UNIENTER)
INR 153.01
(-2.26%)
INR 153.01
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 168.2 | 169.8 | 161.79 | 168.42 | 20.16 Thousand |
| 09 Dec, 2024 | 159.5 | 174.0 | 155.21 | 167.01 | 52.17 Thousand |
| 06 Dec, 2024 | 155.24 | 158.9 | 152.51 | 157.51 | 4167.00 |
| 05 Dec, 2024 | 156.2 | 156.2 | 151.28 | 155.23 | 3962.00 |
| 04 Dec, 2024 | 156.65 | 156.65 | 152.16 | 154.09 | 6844.00 |
| 03 Dec, 2024 | 156.3 | 156.3 | 153.02 | 154.54 | 3296.00 |
| 02 Dec, 2024 | 152.98 | 157.0 | 152.0 | 154.19 | 3842.00 |
| 29 Nov, 2024 | 154.31 | 155.08 | 150.67 | 152.27 | 1508.00 |
| 28 Nov, 2024 | 157.0 | 157.0 | 152.1 | 154.29 | 1939.00 |
| 27 Nov, 2024 | 152.6 | 156.0 | 151.52 | 154.86 | 3278.00 |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM