Uniphos Enterprises Limited (UNIENTER)
INR 155.01
(0.9%)
INR 155.01
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 156.65 | 156.65 | 152.16 | 154.09 | 6844.00 |
| 03 Dec, 2024 | 156.3 | 156.3 | 153.02 | 154.54 | 3296.00 |
| 02 Dec, 2024 | 152.98 | 157.0 | 152.0 | 154.19 | 3842.00 |
| 29 Nov, 2024 | 154.31 | 155.08 | 150.67 | 152.27 | 1508.00 |
| 28 Nov, 2024 | 157.0 | 157.0 | 152.1 | 154.29 | 1939.00 |
| 27 Nov, 2024 | 152.6 | 156.0 | 151.52 | 154.86 | 3278.00 |
| 26 Nov, 2024 | 158.6 | 158.6 | 151.5 | 152.6 | 2826.00 |
| 25 Nov, 2024 | 149.28 | 157.64 | 148.41 | 155.89 | 19.02 Thousand |
| 22 Nov, 2024 | 144.98 | 157.58 | 141.33 | 149.89 | 13.61 Thousand |
| 21 Nov, 2024 | 146.4 | 146.4 | 143.05 | 144.98 | 7330.00 |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM