Uniphos Enterprises Limited (UNIENTER)
INR 153.01
(-2.26%)
INR 153.01
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 157.0 | 157.3 | 150.16 | 152.36 | 9340.00 |
| 07 Jan, 2025 | 156.0 | 158.46 | 152.35 | 155.04 | 18.58 Thousand |
| 06 Jan, 2025 | 162.8 | 162.85 | 152.95 | 155.68 | 10.89 Thousand |
| 03 Jan, 2025 | 161.7 | 164.38 | 159.03 | 160.6 | 9238.00 |
| 02 Jan, 2025 | 162.0 | 163.79 | 158.1 | 159.5 | 9007.00 |
| 01 Jan, 2025 | 159.45 | 161.99 | 157.0 | 160.51 | 14.77 Thousand |
| 31 Dec, 2024 | 159.0 | 164.72 | 156.5 | 157.24 | 19.1 Thousand |
| 30 Dec, 2024 | 162.28 | 165.79 | 155.5 | 156.97 | 23.38 Thousand |
| 27 Dec, 2024 | 157.7 | 164.34 | 154.21 | 162.28 | 31.69 Thousand |
| 26 Dec, 2024 | 162.15 | 163.84 | 156.75 | 157.93 | 22.13 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM