Uniphos Enterprises Limited (UNIENTER)

INR 153.01

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 157.6 166.0 157.6 159.73 22.82 Thousand
23 Dec, 2024 165.51 169.3 158.2 159.59 22.67 Thousand
20 Dec, 2024 172.69 176.0 161.4 164.51 55.78 Thousand
19 Dec, 2024 171.26 178.9 170.0 171.68 54.54 Thousand
18 Dec, 2024 174.5 192.68 170.0 180.08 903.58 Thousand
17 Dec, 2024 165.0 168.6 161.55 165.31 6836.00
16 Dec, 2024 160.55 164.38 160.1 163.72 2911.00
13 Dec, 2024 165.02 165.88 159.03 160.07 9677.00
12 Dec, 2024 165.0 168.98 163.11 163.73 3423.00
11 Dec, 2024 166.02 169.95 163.82 166.86 12.54 Thousand