Uniphos Enterprises Limited (UNIENTER)
INR 155.01
(0.9%)
INR 155.01
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 164.5 | 164.5 | 155.85 | 157.81 | 2023.00 |
| 01 Nov, 2024 | 160.1 | 165.0 | 160.0 | 162.27 | 1450.00 |
| 31 Oct, 2024 | 157.7 | 163.45 | 154.49 | 156.97 | 7309.00 |
| 30 Oct, 2024 | 153.25 | 156.55 | 153.25 | 155.58 | 1935.00 |
| 29 Oct, 2024 | 159.8 | 159.8 | 150.3 | 153.24 | 6736.00 |
| 28 Oct, 2024 | 153.99 | 159.75 | 141.68 | 154.78 | 9055.00 |
| 25 Oct, 2024 | 160.74 | 160.74 | 150.0 | 151.68 | 21.64 Thousand |
| 24 Oct, 2024 | 164.7 | 164.7 | 157.7 | 158.53 | 18.1 Thousand |
| 23 Oct, 2024 | 163.31 | 166.48 | 162.0 | 162.47 | 4461.00 |
| 22 Oct, 2024 | 172.3 | 174.0 | 161.68 | 164.78 | 13.06 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM