Uniphos Enterprises Limited (UNIENTER)
INR 155.01
(0.9%)
INR 155.01
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 172.45 | 176.05 | 168.0 | 171.37 | 20.23 Thousand |
| 18 Oct, 2024 | 170.96 | 170.96 | 166.02 | 170.14 | 6322.00 |
| 17 Oct, 2024 | 171.8 | 174.0 | 166.25 | 170.63 | 7561.00 |
| 16 Oct, 2024 | 164.0 | 174.85 | 163.0 | 170.93 | 38.53 Thousand |
| 15 Oct, 2024 | 165.0 | 169.72 | 161.52 | 163.21 | 7286.00 |
| 14 Oct, 2024 | 170.19 | 174.0 | 162.92 | 166.52 | 26.06 Thousand |
| 11 Oct, 2024 | 168.96 | 172.94 | 168.96 | 171.65 | 3557.00 |
| 10 Oct, 2024 | 167.1 | 171.04 | 166.25 | 169.18 | 6498.00 |
| 09 Oct, 2024 | 165.65 | 169.0 | 163.42 | 166.19 | 7280.00 |
| 08 Oct, 2024 | 156.7 | 165.45 | 156.7 | 162.63 | 15.48 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM