INR 155.01
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 172.15 | 174.24 | 156.01 | 160.92 | 28.85 Thousand |
04 Oct, 2024 | 175.8 | 177.7 | 170.5 | 171.73 | 11.54 Thousand |
03 Oct, 2024 | 178.9 | 182.89 | 170.35 | 174.85 | 28.16 Thousand |
01 Oct, 2024 | 180.0 | 180.98 | 176.03 | 177.95 | 11.11 Thousand |
30 Sep, 2024 | 178.0 | 181.25 | 178.0 | 179.02 | 13.87 Thousand |
27 Sep, 2024 | 179.6 | 182.0 | 176.71 | 178.7 | 20.16 Thousand |
26 Sep, 2024 | 180.8 | 181.86 | 177.62 | 178.64 | 13.4 Thousand |
25 Sep, 2024 | 180.61 | 186.0 | 175.2 | 180.44 | 38.86 Thousand |
24 Sep, 2024 | 182.6 | 187.54 | 178.6 | 180.61 | 44.11 Thousand |
23 Sep, 2024 | 182.8 | 185.5 | 178.65 | 182.6 | 33.64 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM