Uniphos Enterprises Limited (UNIENTER)
INR 154.73
(0.03%)
INR 154.73
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 156.7 | 158.05 | 154.9 | 157.4 | 11.44 Thousand |
| 05 Dec, 2023 | 153.4 | 157.55 | 152.5 | 155.9 | 11.61 Thousand |
| 04 Dec, 2023 | 152.75 | 154.3 | 151.55 | 153.4 | 5938.00 |
| 01 Dec, 2023 | 152.3 | 154.4 | 151.1 | 152.0 | 8110.00 |
| 30 Nov, 2023 | 153.0 | 153.7 | 150.85 | 151.55 | 6933.00 |
| 29 Nov, 2023 | 154.05 | 154.05 | 150.7 | 152.9 | 6976.00 |
| 28 Nov, 2023 | 156.5 | 156.5 | 151.1 | 151.9 | 5801.00 |
| 24 Nov, 2023 | 154.3 | 157.45 | 153.8 | 154.9 | 8799.00 |
| 23 Nov, 2023 | 151.7 | 156.65 | 151.7 | 154.25 | 18.06 Thousand |
| 22 Nov, 2023 | 150.5 | 150.5 | 148.1 | 149.75 | 6218.00 |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM