Uniphos Enterprises Limited (UNIENTER)
INR 154.6
(-0.76%)
INR 154.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 176.15 | 176.15 | 171.35 | 171.85 | 20.88 Thousand |
| 31 Jul, 2023 | 171.55 | 174.85 | 170.7 | 173.7 | 35.29 Thousand |
| 28 Jul, 2023 | 162.0 | 175.5 | 161.0 | 169.85 | 91.65 Thousand |
| 27 Jul, 2023 | 161.25 | 165.9 | 158.85 | 160.65 | 10.71 Thousand |
| 26 Jul, 2023 | 162.95 | 162.95 | 158.5 | 161.25 | 16.75 Thousand |
| 25 Jul, 2023 | 162.25 | 162.4 | 157.05 | 160.9 | 9983.00 |
| 24 Jul, 2023 | 159.9 | 161.7 | 155.05 | 160.05 | 10.46 Thousand |
| 21 Jul, 2023 | 155.0 | 162.15 | 155.0 | 159.05 | 13.33 Thousand |
| 20 Jul, 2023 | 159.8 | 160.45 | 157.0 | 157.4 | 7505.00 |
| 19 Jul, 2023 | 159.85 | 161.45 | 158.3 | 159.1 | 6079.00 |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM