Uniphos Enterprises Limited (UNIENTER)

INR 153.01

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 137.59 138.34 135.5 136.34 27.34 Thousand
25 Feb, 2003 140.53 140.53 136.49 137.39 25.91 Thousand
24 Feb, 2003 140.48 141.47 138.73 139.78 39.45 Thousand
21 Feb, 2003 139.38 143.67 137.69 139.33 89.26 Thousand
20 Feb, 2003 140.98 141.08 137.49 139.28 32.16 Thousand
19 Feb, 2003 141.72 142.67 140.63 141.03 38.34 Thousand
18 Feb, 2003 143.47 143.86 140.58 141.42 64.97 Thousand
17 Feb, 2003 140.48 145.46 140.48 142.07 73.67 Thousand
14 Feb, 2003 139.78 140.48 136.69 137.89 62.7 Thousand
13 Feb, 2003 140.18 140.18 140.18 140.18 -