Uniphos Enterprises Limited (UNIENTER)
INR 154.6
(-0.76%)
INR 154.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 162.9 | 162.95 | 156.5 | 158.3 | 10.57 Thousand |
| 17 Jul, 2023 | 162.8 | 164.75 | 159.0 | 160.75 | 13.1 Thousand |
| 14 Jul, 2023 | 166.25 | 166.25 | 161.1 | 161.8 | 4964.00 |
| 13 Jul, 2023 | 168.0 | 168.0 | 160.3 | 163.6 | 12.78 Thousand |
| 12 Jul, 2023 | 167.65 | 172.0 | 163.65 | 165.75 | 13.76 Thousand |
| 11 Jul, 2023 | 171.15 | 173.9 | 166.5 | 167.65 | 22.69 Thousand |
| 10 Jul, 2023 | 160.0 | 178.8 | 158.85 | 169.9 | 85.1 Thousand |
| 07 Jul, 2023 | 160.0 | 164.45 | 158.0 | 158.85 | 8969.00 |
| 06 Jul, 2023 | 158.75 | 163.6 | 158.4 | 162.35 | 10.42 Thousand |
| 05 Jul, 2023 | 156.95 | 162.65 | 154.8 | 156.5 | 12.88 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM