Uniphos Enterprises Limited (UNIENTER)

INR 153.23

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 150.34 151.24 145.46 146.51 98.54 Thousand
06 Feb, 2003 145.96 149.44 145.01 148.75 131.24 Thousand
05 Feb, 2003 147.6 151.19 142.47 145.41 126.63 Thousand
04 Feb, 2003 148.45 156.82 147.45 149.49 435.23 Thousand
03 Feb, 2003 136.39 149.24 135.1 146.06 442.05 Thousand
31 Jan, 2003 137.59 137.59 133.5 134.15 143 Thousand
30 Jan, 2003 136.39 137.49 133.06 134.0 183.07 Thousand
29 Jan, 2003 139.28 142.37 133.25 135.3 391.59 Thousand
28 Jan, 2003 136.94 140.28 130.32 137.29 358.05 Thousand
27 Jan, 2003 134.4 144.96 132.01 135.99 633.27 Thousand