Uniphos Enterprises Limited (UNIENTER)

INR 153.01

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 173.36 175.15 165.48 169.42 203.06 Thousand
14 Jan, 2003 173.06 176.34 172.36 172.91 267.32 Thousand
13 Jan, 2003 174.2 175.35 169.42 170.27 197.61 Thousand
10 Jan, 2003 168.37 173.95 166.63 171.36 430.88 Thousand
09 Jan, 2003 162.3 166.13 162.3 163.84 136.67 Thousand
08 Jan, 2003 161.3 163.39 160.4 162.15 109.46 Thousand
07 Jan, 2003 160.5 162.3 159.61 160.2 60.58 Thousand
06 Jan, 2003 164.19 164.19 159.71 160.3 72.17 Thousand
03 Jan, 2003 164.89 165.88 161.95 162.89 70.74 Thousand
02 Jan, 2003 166.13 168.27 162.4 163.44 103.82 Thousand