Uniphos Enterprises Limited (UNIENTER)

INR 153.01

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 140.53 141.27 137.09 140.18 66.87 Thousand
11 Feb, 2003 144.16 144.16 139.73 140.88 45.7 Thousand
10 Feb, 2003 146.46 146.46 141.62 142.32 46.31 Thousand
07 Feb, 2003 150.34 151.24 145.46 146.51 98.54 Thousand
06 Feb, 2003 145.96 149.44 145.01 148.75 131.24 Thousand
05 Feb, 2003 147.6 151.19 142.47 145.41 126.63 Thousand
04 Feb, 2003 148.45 156.82 147.45 149.49 435.23 Thousand
03 Feb, 2003 136.39 149.24 135.1 146.06 442.05 Thousand
31 Jan, 2003 137.59 137.59 133.5 134.15 143 Thousand
30 Jan, 2003 136.39 137.49 133.06 134.0 183.07 Thousand