Uniphos Enterprises Limited (UNIENTER)

INR 153.01

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 161.4 164.24 158.71 159.46 199.35 Thousand
17 Dec, 2002 165.38 165.38 159.91 160.95 152.91 Thousand
16 Dec, 2002 169.57 169.57 163.39 164.19 204.5 Thousand
13 Dec, 2002 167.88 169.17 166.38 166.93 220.6 Thousand
12 Dec, 2002 169.87 170.62 165.48 166.23 252.52 Thousand
11 Dec, 2002 171.26 173.45 167.43 168.77 292.27 Thousand
10 Dec, 2002 169.37 172.81 166.58 169.82 397.45 Thousand
09 Dec, 2002 178.34 181.13 171.36 173.4 278.72 Thousand
06 Dec, 2002 175.35 178.24 173.11 176.89 440.42 Thousand
05 Dec, 2002 170.86 175.55 170.86 173.7 446 Thousand