Uniphos Enterprises Limited (UNIENTER)

INR 153.01

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 178.93 181.23 174.85 176.14 957.65 Thousand
19 Nov, 2002 179.43 179.43 179.43 179.43 -
18 Nov, 2002 177.44 184.31 177.44 179.43 1.7 Million
15 Nov, 2002 179.93 182.22 176.0 177.79 1.6 Million
14 Nov, 2002 174.35 180.83 173.36 179.73 1.98 Million
13 Nov, 2002 170.47 177.34 170.02 175.1 2.43 Million
12 Nov, 2002 168.77 172.01 166.93 170.86 1.51 Million
11 Nov, 2002 173.36 176.64 170.02 171.06 1.55 Million
08 Nov, 2002 165.58 175.25 164.44 173.95 2.98 Million
07 Nov, 2002 167.68 170.96 163.09 167.78 1.76 Million