Uniphos Enterprises Limited (UNIENTER)

INR 157.52

(2.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 184.02 184.71 175.6 176.79 367 Thousand
02 Dec, 2002 186.41 187.8 181.43 182.57 544.07 Thousand
29 Nov, 2002 182.22 184.81 176.99 183.77 672.73 Thousand
28 Nov, 2002 182.87 183.32 179.58 180.68 374.9 Thousand
27 Nov, 2002 181.33 182.82 178.59 179.38 437.76 Thousand
26 Nov, 2002 181.18 185.01 180.88 181.67 833.84 Thousand
25 Nov, 2002 183.02 183.92 178.64 179.73 552.18 Thousand
22 Nov, 2002 178.54 186.95 178.54 182.92 1.79 Million
21 Nov, 2002 177.34 181.62 175.35 176.54 897.14 Thousand
20 Nov, 2002 178.93 181.23 174.85 176.14 957.65 Thousand