Uniphos Enterprises Limited (UNIENTER)

INR 154.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 173.6 175.35 172.16 172.71 349.72 Thousand
01 Nov, 2002 173.26 179.18 170.17 172.21 1.61 Million
31 Oct, 2002 176.84 177.24 171.86 172.76 1.23 Million
30 Oct, 2002 172.76 181.82 170.86 178.98 4.04 Million
29 Oct, 2002 169.22 174.35 166.38 173.06 2.33 Million
28 Oct, 2002 160.4 172.36 157.76 167.58 2.47 Million
25 Oct, 2002 162.4 164.39 155.42 158.21 2.04 Million
24 Oct, 2002 164.19 166.63 159.01 163.24 3.13 Million
23 Oct, 2002 155.12 169.12 153.13 161.55 4.03 Million
22 Oct, 2002 164.89 165.14 152.98 154.77 1.38 Million