Uniphos Enterprises Limited (UNIENTER)

INR 160.35

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 128.67 130.76 126.33 127.72 727.4 Thousand
15 Aug, 2002 126.58 126.58 126.58 126.58 -
14 Aug, 2002 126.78 130.91 125.13 126.58 1.26 Million
13 Aug, 2002 131.91 134.3 127.13 128.02 1.07 Million
12 Aug, 2002 132.51 135.75 129.12 130.91 1.51 Million
09 Aug, 2002 124.24 132.41 117.66 129.92 2.06 Million
08 Aug, 2002 129.52 131.51 121.05 122.2 1.31 Million
07 Aug, 2002 134.4 135.6 126.23 127.77 1.45 Million
06 Aug, 2002 122.25 134.5 118.56 130.22 1.85 Million
05 Aug, 2002 112.88 123.24 112.88 121.75 1.55 Million