Uniphos Enterprises Limited (UNIENTER)
INR 153.76
(-0.8%)
INR 153.76
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 161.0 | 161.0 | 155.14 | 156.16 | 12.1 Thousand |
| 29 May, 2025 | 160.05 | 163.93 | 158.04 | 159.77 | 5547.00 |
| 28 May, 2025 | 160.0 | 166.0 | 160.0 | 162.78 | 6845.00 |
| 27 May, 2025 | 159.74 | 164.9 | 155.05 | 163.57 | 10.52 Thousand |
| 26 May, 2025 | 158.12 | 161.49 | 157.07 | 160.39 | 5008.00 |
| 23 May, 2025 | 156.76 | 159.3 | 155.99 | 158.12 | 2028.00 |
| 22 May, 2025 | 158.7 | 158.7 | 155.26 | 156.52 | 1965.00 |
| 21 May, 2025 | 156.34 | 158.8 | 156.34 | 157.46 | 2024.00 |
| 20 May, 2025 | 159.83 | 159.9 | 156.98 | 157.7 | 4760.00 |
| 19 May, 2025 | 158.79 | 159.95 | 156.92 | 158.6 | 2758.00 |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM