Uniphos Enterprises Limited (UNIENTER)
INR 153.76
(-0.8%)
INR 153.76
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 157.0 | 158.9 | 156.0 | 157.87 | 4881.00 |
| 15 May, 2025 | 158.41 | 159.84 | 154.58 | 155.95 | 8463.00 |
| 14 May, 2025 | 158.62 | 160.6 | 158.03 | 158.85 | 3011.00 |
| 13 May, 2025 | 159.04 | 161.09 | 157.3 | 158.12 | 4656.00 |
| 12 May, 2025 | 153.3 | 168.13 | 153.3 | 160.88 | 20.52 Thousand |
| 09 May, 2025 | 151.0 | 153.83 | 147.1 | 151.79 | 8691.00 |
| 08 May, 2025 | 155.5 | 157.64 | 152.96 | 153.74 | 9630.00 |
| 07 May, 2025 | 155.36 | 157.54 | 153.4 | 155.48 | 9039.00 |
| 06 May, 2025 | 162.9 | 162.9 | 156.02 | 156.97 | 5622.00 |
| 05 May, 2025 | 165.0 | 166.89 | 161.0 | 161.69 | 26.74 Thousand |
UNIINFO
UNIMECH
UNIONBANK
UNICHEMLAB
UNIDT
UNIECOM